Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 15:44:3600,0000,002312 500,002112 502,002014 882,0015 242,002015 340,002215 994,00230,0000,000
20.06.2025 15:44:3600,0000,002312 500,002112 502,002014 882,0015 242,002015 340,002215 994,00230,0000,000
20.06.2025 15:44:3300,0000,002312 500,002112 502,002014 882,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:44:3300,0000,002312 500,002112 502,002014 882,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:44:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:44:3200,0000,0000,00312 500,00112 502,0015 244,002015 340,002215 994,00230,0000,000
20.06.2025 15:44:3200,0000,0000,00312 500,00112 502,0015 244,002015 340,002215 994,00230,0000,000
20.06.2025 15:43:0700,0000,002312 500,002112 502,002014 884,0015 244,002015 340,002215 994,00230,0000,000
20.06.2025 15:43:0300,0000,002312 500,002112 502,002014 884,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:43:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:43:0300,0000,0000,00312 500,00112 502,0015 246,002015 340,002215 994,00230,0000,000
20.06.2025 15:40:5500,0000,002312 500,002112 502,002014 886,0015 246,002015 340,002215 994,00230,0000,000
20.06.2025 15:40:5100,0000,002312 500,002112 502,002014 886,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:40:5100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:40:5100,0000,0000,00312 500,00112 502,0015 256,002015 340,002215 994,00230,0000,000
20.06.2025 15:39:2300,0000,002312 500,002112 502,002014 896,0015 256,002015 340,002215 994,00230,0000,000
20.06.2025 15:39:1900,0000,002312 500,002112 502,002014 896,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:39:1900,0000,002312 500,002112 502,002014 896,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:39:1900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:39:1900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:39:1900,0000,0000,00312 500,00112 502,0015 272,002015 340,002215 994,00230,0000,000
20.06.2025 15:38:3600,0000,002312 500,002112 502,002014 912,0015 272,002015 340,002215 994,00230,0000,000
20.06.2025 15:38:3400,0000,002312 500,002112 502,002014 912,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:38:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:38:3300,0000,0000,00312 500,00112 502,0015 296,002015 340,002215 994,00230,0000,000
20.06.2025 15:38:3300,0000,0000,00312 500,00112 502,0015 296,002015 340,002215 994,00230,0000,000
20.06.2025 15:37:0500,0000,002312 500,002112 502,002014 936,0015 296,002015 340,002215 994,00230,0000,000
20.06.2025 15:37:0300,0000,002312 500,002112 502,002014 936,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:37:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:37:0300,0000,0000,00312 500,00112 502,0015 262,002015 340,002215 994,00230,0000,000
20.06.2025 15:36:2100,0000,002312 500,002112 502,002014 902,0015 262,002015 340,002215 994,00230,0000,000
20.06.2025 15:36:1900,0000,002312 500,002112 502,002014 902,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:36:1900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:36:1900,0000,0000,00312 500,00112 502,0015 280,002015 340,002215 994,00230,0000,000
20.06.2025 15:36:1900,0000,0000,00312 500,00112 502,0015 280,002015 340,002215 994,00230,0000,000
20.06.2025 15:35:3500,0000,002312 500,002112 502,002014 920,0015 280,002015 340,002215 994,00230,0000,000
20.06.2025 15:35:3300,0000,002312 500,002112 502,002014 920,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:35:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:35:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:35:3300,0000,0000,00312 500,00112 502,0015 258,002015 340,002215 994,00230,0000,000
20.06.2025 15:34:0700,0000,002312 500,002112 502,002014 898,0015 258,002015 340,002215 994,00230,0000,000
20.06.2025 15:34:0300,0000,002312 500,002112 502,002014 898,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:34:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:34:0300,0000,0000,00312 500,00112 502,0015 290,002015 340,002215 994,00230,0000,000
20.06.2025 15:33:2200,0000,002312 500,002112 502,002014 930,0015 290,002015 340,002215 994,00230,0000,000
20.06.2025 15:33:1900,0000,002312 500,002112 502,002014 930,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 15:31:0700,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000